시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,402	14	+ 1.01%	63,426	89
10:43	1,403	15	+ 1.08%	63,310	89
10:42	1,403	15	+ 1.08%	63,139	88
10:41	1,404	16	+ 1.15%	63,061	88
10:40	1,406	18	+ 1.30%	62,958	88
10:39	1,407	19	+ 1.37%	62,957	88
10:38	1,403	15	+ 1.08%	62,686	88
10:37	1,407	19	+ 1.37%	62,558	88
10:36	1,407	19	+ 1.37%	62,527	88
10:35	1,406	18	+ 1.30%	62,299	87