시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,405	17	+ 1.23%	62,246	87
10:33	1,405	17	+ 1.23%	62,172	87
10:32	1,406	18	+ 1.30%	61,922	87
10:31	1,406	18	+ 1.30%	61,806	87
10:30	1,406	18	+ 1.30%	61,785	86
10:29	1,407	19	+ 1.37%	61,498	86
10:27	1,409	21	+ 1.51%	61,370	86
10:26	1,407	19	+ 1.37%	61,248	86
10:25	1,409	21	+ 1.51%	61,133	86
10:24	1,409	21	+ 1.51%	59,962	84