시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,376	12	- 0.87%	170,480	238
14:59	1,382	6	- 0.43%	170,159	237
14:58	1,377	11	- 0.79%	169,892	237
14:57	1,382	6	- 0.43%	168,503	235
14:56	1,379	9	- 0.65%	168,389	235
14:55	1,379	9	- 0.65%	168,320	235
14:54	1,381	7	- 0.50%	167,085	233
14:53	1,381	7	- 0.50%	166,821	233
14:52	1,380	8	- 0.58%	166,706	232
14:51	1,380	8	- 0.58%	166,438	232