시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,408	20	+ 1.44%	59,784	84
10:22	1,409	21	+ 1.51%	59,708	84
10:21	1,409	21	+ 1.51%	59,490	83
10:20	1,410	22	+ 1.59%	59,245	83
10:19	1,407	19	+ 1.37%	55,609	78
10:18	1,405	17	+ 1.23%	54,594	76
10:17	1,406	18	+ 1.30%	54,526	76
10:16	1,407	19	+ 1.37%	54,429	76
10:15	1,407	19	+ 1.37%	53,790	75
10:14	1,404	16	+ 1.15%	53,277	74