시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,402	14	+ 1.01%	53,117	74
10:12	1,404	16	+ 1.15%	52,971	74
10:11	1,404	16	+ 1.15%	52,736	74
10:10	1,405	17	+ 1.23%	52,686	74
10:08	1,405	17	+ 1.23%	52,556	73
10:07	1,406	18	+ 1.30%	52,413	73
10:06	1,406	18	+ 1.30%	52,003	73
10:05	1,409	21	+ 1.51%	51,917	73
10:04	1,403	15	+ 1.08%	49,612	69
10:02	1,406	18	+ 1.30%	49,519	69