시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,405	17	+ 1.23%	49,457	69
10:00	1,400	12	+ 0.87%	49,236	69
09:59	1,399	11	+ 0.79%	49,172	69
09:58	1,400	12	+ 0.87%	48,572	68
09:57	1,401	13	+ 0.94%	48,493	68
09:56	1,402	14	+ 1.01%	48,429	68
09:55	1,404	16	+ 1.15%	48,379	68
09:54	1,403	15	+ 1.08%	48,256	67
09:53	1,403	15	+ 1.08%	48,151	67
09:52	1,400	12	+ 0.87%	47,874	67