시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,400	12	+ 0.87%	47,647	67
09:50	1,403	15	+ 1.08%	45,968	64
09:49	1,404	16	+ 1.15%	45,918	64
09:48	1,404	16	+ 1.15%	45,817	64
09:47	1,402	14	+ 1.01%	45,748	64
09:46	1,399	11	+ 0.79%	45,641	64
09:45	1,403	15	+ 1.08%	45,474	64
09:44	1,403	15	+ 1.08%	45,373	63
09:43	1,399	11	+ 0.79%	43,934	61
09:42	1,405	17	+ 1.23%	42,085	59