시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,406	18	+ 1.30%	42,066	59
09:40	1,406	18	+ 1.30%	42,011	59
09:39	1,402	14	+ 1.01%	40,218	56
09:38	1,404	16	+ 1.15%	40,076	56
09:37	1,406	18	+ 1.30%	40,026	56
09:35	1,409	21	+ 1.51%	39,605	55
09:34	1,401	13	+ 0.94%	39,554	55
09:33	1,401	13	+ 0.94%	39,216	55
09:32	1,409	21	+ 1.51%	37,513	52
09:31	1,409	21	+ 1.51%	37,511	52