시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,400	12	+ 0.87%	35,018	49
09:29	1,402	14	+ 1.01%	24,892	35
09:28	1,409	21	+ 1.51%	21,582	30
09:27	1,412	24	+ 1.73%	21,498	30
09:26	1,412	24	+ 1.73%	21,493	30
09:25	1,410	22	+ 1.59%	21,389	30
09:24	1,411	23	+ 1.66%	21,324	30
09:23	1,410	22	+ 1.59%	20,764	29
09:22	1,407	19	+ 1.37%	20,524	29
09:20	1,410	22	+ 1.59%	20,395	28