시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,409	21	+ 1.51%	20,330	28
09:18	1,403	15	+ 1.08%	18,663	26
09:17	1,405	17	+ 1.23%	18,553	26
09:15	1,409	21	+ 1.51%	18,368	26
09:14	1,410	22	+ 1.59%	18,325	25
09:12	1,400	12	+ 0.87%	17,625	24
09:11	1,405	17	+ 1.23%	17,287	24
09:10	1,401	13	+ 0.94%	17,284	24
09:09	1,396	8	+ 0.58%	15,282	21
09:08	1,400	12	+ 0.87%	14,282	20