시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,399	11	+ 0.79%	14,187	20
09:06	1,400	12	+ 0.87%	14,084	20
09:04	1,399	11	+ 0.79%	11,080	15
09:03	1,395	7	+ 0.50%	10,549	15
09:00	1,388	0	0.00%	10,533	15