시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,380	8	- 0.58%	166,335	232
14:49	1,382	6	- 0.43%	165,715	231
14:48	1,382	6	- 0.43%	163,050	227
14:47	1,380	8	- 0.58%	162,646	227
14:46	1,382	6	- 0.43%	161,928	226
14:45	1,382	6	- 0.43%	161,759	226
14:44	1,383	5	- 0.36%	161,209	225
14:43	1,380	8	- 0.58%	156,159	218
14:42	1,382	6	- 0.43%	155,395	217
14:41	1,382	6	- 0.43%	155,330	217