시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,383	5	- 0.36%	155,143	217
14:39	1,383	5	- 0.36%	154,922	216
14:38	1,383	5	- 0.36%	154,744	216
14:37	1,381	7	- 0.50%	154,503	216
14:36	1,381	7	- 0.50%	154,299	215
14:35	1,380	8	- 0.58%	153,922	215
14:34	1,381	7	- 0.50%	153,858	215
14:33	1,383	5	- 0.36%	153,773	215
14:32	1,383	5	- 0.36%	153,722	215
14:31	1,382	6	- 0.43%	153,427	214