시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,383	5	- 0.36%	153,196	214
14:29	1,382	6	- 0.43%	153,106	214
14:28	1,380	8	- 0.58%	153,005	214
14:27	1,380	8	- 0.58%	152,877	213
14:26	1,381	7	- 0.50%	151,383	211
14:25	1,383	5	- 0.36%	151,298	211
14:24	1,381	7	- 0.50%	151,071	211
14:23	1,384	4	- 0.29%	150,723	210
14:22	1,384	4	- 0.29%	150,509	210
14:21	1,384	4	- 0.29%	150,288	210