시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,383	5	- 0.36%	149,992	209
14:19	1,383	5	- 0.36%	149,875	209
14:18	1,383	5	- 0.36%	149,733	209
14:17	1,385	3	- 0.22%	143,654	201
14:16	1,385	3	- 0.22%	143,380	200
14:15	1,383	5	- 0.36%	143,109	200
14:14	1,382	6	- 0.43%	143,031	200
14:13	1,386	2	- 0.14%	141,601	198
14:12	1,387	1	- 0.07%	141,544	198
14:11	1,386	2	- 0.14%	141,301	197