시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,386	2	- 0.14%	141,223	197
14:09	1,386	2	- 0.14%	141,145	197
14:08	1,388	0	0.00%	140,632	196
14:07	1,387	1	- 0.07%	140,408	196
14:06	1,386	2	- 0.14%	140,093	196
14:05	1,387	1	- 0.07%	140,015	196
14:04	1,388	0	0.00%	139,965	196
14:03	1,386	2	- 0.14%	139,679	195
14:02	1,388	0	0.00%	139,665	195
14:01	1,389	1	+ 0.07%	139,354	195