시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,384	4	- 0.29%	132,857	186
13:59	1,383	5	- 0.36%	132,789	186
13:58	1,384	4	- 0.29%	132,711	186
13:57	1,390	2	+ 0.14%	131,837	184
13:56	1,386	2	- 0.14%	131,581	184
13:55	1,388	0	0.00%	131,508	184
13:54	1,392	4	+ 0.29%	119,789	168
13:53	1,395	7	+ 0.50%	118,882	166
13:52	1,397	9	+ 0.65%	118,831	166
13:51	1,396	8	+ 0.58%	118,781	166