| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,970 | 245 | + 6.58% | 3,742,352 | 15,044 |
| 13:49 | 3,975 | 250 | + 6.71% | 3,740,659 | 15,037 |
| 13:48 | 3,980 | 255 | + 6.85% | 3,735,665 | 15,018 |
| 13:47 | 3,980 | 255 | + 6.85% | 3,716,328 | 14,941 |
| 13:46 | 3,995 | 270 | + 7.25% | 3,708,957 | 14,911 |
| 13:45 | 3,995 | 270 | + 7.25% | 3,706,503 | 14,902 |
| 13:44 | 3,995 | 270 | + 7.25% | 3,696,548 | 14,862 |
| 13:43 | 3,965 | 240 | + 6.44% | 3,674,469 | 14,774 |
| 13:42 | 3,955 | 230 | + 6.17% | 3,656,453 | 14,702 |
| 13:41 | 3,950 | 225 | + 6.04% | 3,650,674 | 14,679 |