| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,955 | 230 | + 6.17% | 3,648,224 | 14,670 |
| 13:39 | 3,945 | 220 | + 5.91% | 3,644,638 | 14,656 |
| 13:38 | 3,935 | 210 | + 5.64% | 3,644,060 | 14,653 |
| 13:37 | 3,945 | 220 | + 5.91% | 3,640,420 | 14,639 |
| 13:36 | 3,955 | 230 | + 6.17% | 3,638,160 | 14,630 |
| 13:35 | 3,955 | 230 | + 6.17% | 3,621,684 | 14,565 |
| 13:34 | 3,950 | 225 | + 6.04% | 3,614,083 | 14,535 |
| 13:33 | 3,930 | 205 | + 5.50% | 3,605,242 | 14,500 |
| 13:32 | 3,925 | 200 | + 5.37% | 3,597,347 | 14,469 |
| 13:31 | 3,920 | 195 | + 5.24% | 3,595,743 | 14,463 |