| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,920 | 195 | + 5.24% | 3,588,892 | 14,436 |
| 13:29 | 3,910 | 185 | + 4.97% | 3,585,486 | 14,422 |
| 13:28 | 3,920 | 195 | + 5.24% | 3,583,248 | 14,414 |
| 13:27 | 3,910 | 185 | + 4.97% | 3,581,558 | 14,407 |
| 13:26 | 3,915 | 190 | + 5.10% | 3,577,921 | 14,393 |
| 13:25 | 3,910 | 185 | + 4.97% | 3,575,896 | 14,385 |
| 13:24 | 3,925 | 200 | + 5.37% | 3,574,191 | 14,378 |
| 13:23 | 3,910 | 185 | + 4.97% | 3,572,461 | 14,372 |
| 13:22 | 3,905 | 180 | + 4.83% | 3,570,687 | 14,365 |
| 13:21 | 3,910 | 185 | + 4.97% | 3,569,063 | 14,358 |