시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,905	180	+ 4.83%	3,566,353	14,348
13:19	3,905	180	+ 4.83%	3,565,771	14,345
13:18	3,910	185	+ 4.97%	3,563,296	14,336
13:17	3,905	180	+ 4.83%	3,560,915	14,326
13:16	3,900	175	+ 4.70%	3,550,038	14,284
13:15	3,905	180	+ 4.83%	3,545,150	14,265
13:14	3,900	175	+ 4.70%	3,538,724	14,240
13:13	3,900	175	+ 4.70%	3,536,850	14,233
13:12	3,905	180	+ 4.83%	3,532,653	14,216
13:11	3,900	175	+ 4.70%	3,525,076	14,187