| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,900 | 175 | + 4.70% | 3,518,991 | 14,163 |
| 13:09 | 3,905 | 180 | + 4.83% | 3,517,579 | 14,157 |
| 13:08 | 3,900 | 175 | + 4.70% | 3,514,143 | 14,144 |
| 13:07 | 3,900 | 175 | + 4.70% | 3,492,432 | 14,059 |
| 13:06 | 3,905 | 180 | + 4.83% | 3,490,802 | 14,053 |
| 13:05 | 3,910 | 185 | + 4.97% | 3,489,470 | 14,048 |
| 13:04 | 3,905 | 180 | + 4.83% | 3,487,419 | 14,040 |
| 13:03 | 3,905 | 180 | + 4.83% | 3,485,334 | 14,032 |
| 13:02 | 3,910 | 185 | + 4.97% | 3,483,850 | 14,026 |
| 13:01 | 3,905 | 180 | + 4.83% | 3,482,306 | 14,020 |