시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,905	180	+ 4.83%	3,479,389	14,008
12:59	3,915	190	+ 5.10%	3,477,742	14,002
12:58	3,915	190	+ 5.10%	3,476,030	13,995
12:57	3,925	200	+ 5.37%	3,473,775	13,986
12:56	3,920	195	+ 5.24%	3,472,301	13,981
12:55	3,925	200	+ 5.37%	3,470,790	13,975
12:54	3,920	195	+ 5.24%	3,468,235	13,965
12:53	3,930	205	+ 5.50%	3,466,166	13,957
12:52	3,935	210	+ 5.64%	3,464,971	13,952
12:51	3,930	205	+ 5.50%	3,461,086	13,937