시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,915	190	+ 5.10%	3,458,232	13,926
12:49	3,920	195	+ 5.24%	3,456,920	13,920
12:48	3,910	185	+ 4.97%	3,455,091	13,913
12:47	3,915	190	+ 5.10%	3,453,791	13,908
12:46	3,905	180	+ 4.83%	3,451,754	13,900
12:45	3,910	185	+ 4.97%	3,449,206	13,890
12:44	3,910	185	+ 4.97%	3,447,987	13,885
12:43	3,905	180	+ 4.83%	3,444,967	13,874
12:42	3,910	185	+ 4.97%	3,442,675	13,865
12:41	3,905	180	+ 4.83%	3,440,773	13,857