시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,915	190	+ 5.10%	3,438,661	13,849
12:39	3,900	175	+ 4.70%	3,436,286	13,840
12:38	3,910	185	+ 4.97%	3,434,213	13,832
12:37	3,910	185	+ 4.97%	3,432,177	13,824
12:36	3,915	190	+ 5.10%	3,431,044	13,819
12:35	3,910	185	+ 4.97%	3,427,579	13,806
12:34	3,910	185	+ 4.97%	3,426,313	13,801
12:33	3,905	180	+ 4.83%	3,422,595	13,786
12:32	3,905	180	+ 4.83%	3,421,140	13,780
12:31	3,910	185	+ 4.97%	3,419,281	13,773