| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,910 | 185 | + 4.97% | 3,418,082 | 13,769 |
| 12:29 | 3,915 | 190 | + 5.10% | 3,415,923 | 13,760 |
| 12:28 | 3,915 | 190 | + 5.10% | 3,414,705 | 13,755 |
| 12:27 | 3,905 | 180 | + 4.83% | 3,413,273 | 13,750 |
| 12:26 | 3,910 | 185 | + 4.97% | 3,411,293 | 13,742 |
| 12:25 | 3,910 | 185 | + 4.97% | 3,409,218 | 13,734 |
| 12:24 | 3,915 | 190 | + 5.10% | 3,407,586 | 13,727 |
| 12:23 | 3,910 | 185 | + 4.97% | 3,405,777 | 13,720 |
| 12:22 | 3,915 | 190 | + 5.10% | 3,404,466 | 13,715 |
| 12:21 | 3,910 | 185 | + 4.97% | 3,400,260 | 13,699 |