시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,915	190	+ 5.10%	3,399,048	13,694
12:19	3,915	190	+ 5.10%	3,396,766	13,685
12:18	3,910	185	+ 4.97%	3,396,151	13,683
12:17	3,910	185	+ 4.97%	3,394,083	13,675
12:16	3,905	180	+ 4.83%	3,392,453	13,668
12:15	3,925	200	+ 5.37%	3,386,850	13,646
12:14	3,915	190	+ 5.10%	3,382,827	13,631
12:13	3,915	190	+ 5.10%	3,381,335	13,625
12:12	3,905	180	+ 4.83%	3,378,597	13,614
12:11	3,905	180	+ 4.83%	3,374,479	13,598