시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,905	180	+ 4.83%	3,983,070	15,990
15:09	3,905	180	+ 4.83%	3,980,040	15,978
15:08	3,900	175	+ 4.70%	3,978,535	15,973
15:07	3,900	175	+ 4.70%	3,976,437	15,964
15:06	3,905	180	+ 4.83%	3,969,681	15,938
15:05	3,905	180	+ 4.83%	3,968,730	15,934
15:04	3,905	180	+ 4.83%	3,966,182	15,924
15:03	3,905	180	+ 4.83%	3,963,858	15,915
15:02	3,905	180	+ 4.83%	3,961,162	15,905
15:01	3,905	180	+ 4.83%	3,959,011	15,896