시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,915	190	+ 5.10%	3,372,508	13,590
12:09	3,910	185	+ 4.97%	3,371,104	13,585
12:08	3,915	190	+ 5.10%	3,369,458	13,578
12:07	3,915	190	+ 5.10%	3,367,913	13,572
12:06	3,905	180	+ 4.83%	3,365,372	13,562
12:05	3,910	185	+ 4.97%	3,364,028	13,557
12:04	3,915	190	+ 5.10%	3,362,549	13,551
12:03	3,910	185	+ 4.97%	3,360,362	13,543
12:02	3,905	180	+ 4.83%	3,358,538	13,536
12:01	3,915	190	+ 5.10%	3,357,669	13,532