시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,915	190	+ 5.10%	3,355,930	13,525
11:59	3,915	190	+ 5.10%	3,353,856	13,517
11:58	3,920	195	+ 5.24%	3,351,997	13,510
11:57	3,915	190	+ 5.10%	3,348,762	13,497
11:56	3,900	175	+ 4.70%	3,347,055	13,491
11:55	3,920	195	+ 5.24%	3,344,351	13,480
11:54	3,910	185	+ 4.97%	3,342,326	13,472
11:53	3,915	190	+ 5.10%	3,339,069	13,459
11:52	3,905	180	+ 4.83%	3,337,382	13,453
11:51	3,910	185	+ 4.97%	3,335,438	13,445