시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,915	190	+ 5.10%	3,333,526	13,438
11:49	3,920	195	+ 5.24%	3,332,147	13,432
11:48	3,920	195	+ 5.24%	3,329,617	13,422
11:47	3,925	200	+ 5.37%	3,328,207	13,417
11:46	3,925	200	+ 5.37%	3,326,309	13,410
11:45	3,915	190	+ 5.10%	3,323,517	13,399
11:44	3,925	200	+ 5.37%	3,320,941	13,388
11:43	3,920	195	+ 5.24%	3,319,189	13,382
11:42	3,915	190	+ 5.10%	3,316,426	13,371
11:41	3,920	195	+ 5.24%	3,309,937	13,345