시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,935	210	+ 5.64%	3,308,181	13,339
11:39	3,925	200	+ 5.37%	3,305,087	13,326
11:38	3,915	190	+ 5.10%	3,303,654	13,321
11:37	3,930	205	+ 5.50%	3,301,108	13,311
11:36	3,920	195	+ 5.24%	3,299,368	13,304
11:35	3,920	195	+ 5.24%	3,291,176	13,272
11:34	3,930	205	+ 5.50%	3,289,401	13,265
11:33	3,925	200	+ 5.37%	3,287,013	13,256
11:32	3,920	195	+ 5.24%	3,285,742	13,251
11:31	3,930	205	+ 5.50%	3,275,233	13,209