시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,925	200	+ 5.37%	3,273,766	13,204
11:29	3,935	210	+ 5.64%	3,270,993	13,193
11:28	3,930	205	+ 5.50%	3,267,136	13,178
11:27	3,935	210	+ 5.64%	3,256,530	13,136
11:26	3,940	215	+ 5.77%	3,246,760	13,097
11:25	3,935	210	+ 5.64%	3,239,952	13,071
11:24	3,945	220	+ 5.91%	3,237,207	13,060
11:23	3,940	215	+ 5.77%	3,235,585	13,053
11:22	3,950	225	+ 6.04%	3,233,362	13,045
11:21	3,940	215	+ 5.77%	3,230,574	13,034