시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,940	215	+ 5.77%	3,229,617	13,030
11:19	3,930	205	+ 5.50%	3,227,646	13,022
11:18	3,935	210	+ 5.64%	3,225,257	13,013
11:17	3,925	200	+ 5.37%	3,223,754	13,007
11:16	3,925	200	+ 5.37%	3,221,785	12,999
11:15	3,950	225	+ 6.04%	3,220,221	12,993
11:14	3,935	210	+ 5.64%	3,216,638	12,979
11:13	3,950	225	+ 6.04%	3,213,795	12,968
11:12	3,950	225	+ 6.04%	3,211,894	12,960
11:11	3,960	235	+ 6.31%	3,208,177	12,945