시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,955	230	+ 6.17%	3,204,853	12,932
11:09	3,950	225	+ 6.04%	3,202,831	12,924
11:08	3,950	225	+ 6.04%	3,195,406	12,895
11:07	3,935	210	+ 5.64%	3,192,659	12,884
11:06	3,930	205	+ 5.50%	3,190,563	12,876
11:05	3,925	200	+ 5.37%	3,152,617	12,727
11:04	3,935	210	+ 5.64%	3,147,867	12,708
11:03	3,930	205	+ 5.50%	3,147,151	12,705
11:02	3,930	205	+ 5.50%	3,143,703	12,692
11:01	3,930	205	+ 5.50%	3,138,157	12,670