시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,925	200	+ 5.37%	3,136,084	12,662
10:59	3,930	205	+ 5.50%	3,133,075	12,650
10:58	3,935	210	+ 5.64%	3,127,217	12,627
10:57	3,935	210	+ 5.64%	3,125,135	12,619
10:56	3,940	215	+ 5.77%	3,122,896	12,610
10:55	3,950	225	+ 6.04%	3,121,028	12,603
10:54	3,945	220	+ 5.91%	3,117,944	12,591
10:53	3,955	230	+ 6.17%	3,114,856	12,578
10:52	3,935	210	+ 5.64%	3,109,837	12,559
10:51	3,930	205	+ 5.50%	3,107,834	12,551