시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,940	215	+ 5.77%	3,105,602	12,542
10:49	3,930	205	+ 5.50%	3,102,826	12,531
10:48	3,915	190	+ 5.10%	3,099,759	12,519
10:47	3,915	190	+ 5.10%	3,098,356	12,514
10:46	3,910	185	+ 4.97%	3,096,401	12,506
10:45	3,910	185	+ 4.97%	3,094,237	12,497
10:44	3,910	185	+ 4.97%	3,089,049	12,477
10:43	3,920	195	+ 5.24%	3,081,948	12,449
10:42	3,925	200	+ 5.37%	3,080,448	12,443
10:41	3,935	210	+ 5.64%	3,078,763	12,437