시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,920	195	+ 5.24%	3,077,304	12,431
10:39	3,920	195	+ 5.24%	3,074,670	12,421
10:38	3,910	185	+ 4.97%	3,070,863	12,406
10:37	3,920	195	+ 5.24%	3,067,625	12,393
10:36	3,925	200	+ 5.37%	3,065,451	12,385
10:35	3,915	190	+ 5.10%	3,061,840	12,370
10:34	3,910	185	+ 4.97%	3,055,907	12,347
10:33	3,910	185	+ 4.97%	3,053,417	12,337
10:32	3,915	190	+ 5.10%	3,049,949	12,324
10:31	3,915	190	+ 5.10%	3,046,036	12,309