시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,905	180	+ 4.83%	3,952,731	15,872
14:59	3,910	185	+ 4.97%	3,950,072	15,861
14:58	3,910	185	+ 4.97%	3,947,452	15,851
14:57	3,915	190	+ 5.10%	3,943,835	15,837
14:56	3,915	190	+ 5.10%	3,942,749	15,833
14:55	3,915	190	+ 5.10%	3,940,221	15,823
14:54	3,905	180	+ 4.83%	3,936,726	15,809
14:53	3,915	190	+ 5.10%	3,934,414	15,800
14:52	3,910	185	+ 4.97%	3,933,098	15,795
14:51	3,915	190	+ 5.10%	3,927,243	15,772