시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,910	185	+ 4.97%	3,042,706	12,296
10:29	3,905	180	+ 4.83%	3,039,626	12,284
10:28	3,915	190	+ 5.10%	3,036,053	12,270
10:27	3,895	170	+ 4.56%	3,028,549	12,240
10:26	3,910	185	+ 4.97%	3,016,123	12,192
10:25	3,915	190	+ 5.10%	2,950,534	11,936
10:24	3,915	190	+ 5.10%	2,948,925	11,930
10:23	3,910	185	+ 4.97%	2,942,195	11,904
10:22	3,915	190	+ 5.10%	2,935,490	11,878
10:21	3,910	185	+ 4.97%	2,926,383	11,842