시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,900	175	+ 4.70%	2,920,761	11,820
10:19	3,915	190	+ 5.10%	2,908,009	11,770
10:18	3,900	175	+ 4.70%	2,906,799	11,765
10:17	3,950	225	+ 6.04%	2,884,812	11,679
10:16	3,950	225	+ 6.04%	2,867,241	11,610
10:15	3,950	225	+ 6.04%	2,861,270	11,586
10:14	3,965	240	+ 6.44%	2,842,174	11,511
10:13	3,940	215	+ 5.77%	2,838,100	11,495
10:12	3,955	230	+ 6.17%	2,834,250	11,479
10:11	3,965	240	+ 6.44%	2,820,220	11,424