시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,910	185	+ 4.97%	2,805,139	11,364
10:09	3,900	175	+ 4.70%	2,791,912	11,313
10:08	3,910	185	+ 4.97%	2,773,702	11,241
10:07	3,935	210	+ 5.64%	2,701,751	10,961
10:06	4,065	340	+ 9.13%	2,477,727	10,072
10:05	4,065	340	+ 9.13%	2,450,141	9,960
10:04	4,085	360	+ 9.66%	2,424,721	9,857
10:03	4,070	345	+ 9.26%	2,396,973	9,744
10:02	4,030	305	+ 8.19%	2,364,519	9,612
10:01	4,045	320	+ 8.59%	2,344,779	9,532