| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,030 | 305 | + 8.19% | 2,299,766 | 9,351 |
| 09:59 | 4,055 | 330 | + 8.86% | 2,263,292 | 9,204 |
| 09:58 | 4,085 | 360 | + 9.66% | 2,190,937 | 8,911 |
| 09:57 | 4,090 | 365 | + 9.80% | 2,161,808 | 8,792 |
| 09:56 | 4,095 | 370 | + 9.93% | 2,104,697 | 8,560 |
| 09:55 | 4,090 | 365 | + 9.80% | 2,090,195 | 8,500 |
| 09:54 | 4,110 | 385 | + 10.34% | 2,061,221 | 8,381 |
| 09:53 | 4,120 | 395 | + 10.60% | 2,030,387 | 8,255 |
| 09:52 | 4,125 | 400 | + 10.74% | 1,996,540 | 8,115 |
| 09:51 | 4,140 | 415 | + 11.14% | 1,952,697 | 7,935 |