| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,100 | 375 | + 10.07% | 1,890,135 | 7,677 |
| 09:49 | 4,100 | 375 | + 10.07% | 1,873,394 | 7,608 |
| 09:48 | 4,135 | 410 | + 11.01% | 1,836,397 | 7,456 |
| 09:47 | 4,100 | 375 | + 10.07% | 1,808,873 | 7,343 |
| 09:46 | 4,125 | 400 | + 10.74% | 1,747,527 | 7,090 |
| 09:45 | 4,125 | 400 | + 10.74% | 1,714,921 | 6,956 |
| 09:44 | 4,095 | 370 | + 9.93% | 1,658,853 | 6,726 |
| 09:43 | 4,100 | 375 | + 10.07% | 1,583,437 | 6,416 |
| 09:42 | 4,035 | 310 | + 8.32% | 1,544,187 | 6,256 |
| 09:41 | 4,035 | 310 | + 8.32% | 1,535,716 | 6,222 |