| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,030 | 305 | + 8.19% | 1,527,312 | 6,188 |
| 09:39 | 4,040 | 315 | + 8.46% | 1,516,727 | 6,145 |
| 09:38 | 4,050 | 325 | + 8.73% | 1,505,054 | 6,098 |
| 09:37 | 4,065 | 340 | + 9.13% | 1,494,166 | 6,054 |
| 09:36 | 4,105 | 380 | + 10.20% | 1,461,138 | 5,919 |
| 09:35 | 4,090 | 365 | + 9.80% | 1,448,044 | 5,866 |
| 09:34 | 4,080 | 355 | + 9.53% | 1,376,165 | 5,571 |
| 09:33 | 4,050 | 325 | + 8.73% | 1,350,726 | 5,468 |
| 09:32 | 4,065 | 340 | + 9.13% | 1,334,544 | 5,402 |
| 09:31 | 4,030 | 305 | + 8.19% | 1,316,277 | 5,329 |