| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,070 | 345 | + 9.26% | 1,280,660 | 5,184 |
| 09:29 | 4,060 | 335 | + 8.99% | 1,256,412 | 5,085 |
| 09:28 | 4,065 | 340 | + 9.13% | 1,233,600 | 4,993 |
| 09:27 | 4,075 | 350 | + 9.40% | 1,224,290 | 4,955 |
| 09:26 | 4,085 | 360 | + 9.66% | 1,199,253 | 4,853 |
| 09:25 | 4,095 | 370 | + 9.93% | 1,188,590 | 4,809 |
| 09:24 | 4,125 | 400 | + 10.74% | 1,146,003 | 4,634 |
| 09:23 | 4,085 | 360 | + 9.66% | 1,060,588 | 4,285 |
| 09:22 | 4,110 | 385 | + 10.34% | 1,020,582 | 4,122 |
| 09:21 | 4,125 | 400 | + 10.74% | 957,191 | 3,863 |