| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,180 | 455 | + 12.22% | 901,022 | 3,630 |
| 09:19 | 4,120 | 395 | + 10.60% | 748,043 | 2,989 |
| 09:18 | 4,095 | 370 | + 9.93% | 610,860 | 2,424 |
| 09:17 | 4,060 | 335 | + 8.99% | 555,096 | 2,197 |
| 09:16 | 4,060 | 335 | + 8.99% | 511,067 | 2,018 |
| 09:15 | 3,980 | 255 | + 6.85% | 428,510 | 1,686 |
| 09:14 | 4,010 | 285 | + 7.65% | 393,691 | 1,547 |
| 09:13 | 3,960 | 235 | + 6.31% | 252,760 | 984 |
| 09:12 | 3,930 | 205 | + 5.50% | 236,917 | 922 |
| 09:11 | 3,920 | 195 | + 5.24% | 200,605 | 779 |