시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,890	165	+ 4.43%	137,060	531
09:09	3,890	165	+ 4.43%	125,293	485
09:08	3,885	160	+ 4.30%	118,265	458
09:07	3,880	155	+ 4.16%	106,589	412
09:06	3,875	150	+ 4.03%	101,247	392
09:05	3,865	140	+ 3.76%	98,060	379
09:04	3,875	150	+ 4.03%	95,806	371
09:03	3,860	135	+ 3.62%	90,219	349
09:02	3,860	135	+ 3.62%	75,864	294
09:01	3,860	135	+ 3.62%	71,836	278