| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,915 | 190 | + 5.10% | 3,926,260 | 15,768 |
| 14:49 | 3,920 | 195 | + 5.24% | 3,921,616 | 15,750 |
| 14:48 | 3,920 | 195 | + 5.24% | 3,915,535 | 15,726 |
| 14:47 | 3,925 | 200 | + 5.37% | 3,911,559 | 15,711 |
| 14:46 | 3,920 | 195 | + 5.24% | 3,908,996 | 15,701 |
| 14:45 | 3,925 | 200 | + 5.37% | 3,906,734 | 15,692 |
| 14:44 | 3,920 | 195 | + 5.24% | 3,904,903 | 15,685 |
| 14:43 | 3,920 | 195 | + 5.24% | 3,903,236 | 15,678 |
| 14:42 | 3,920 | 195 | + 5.24% | 3,901,784 | 15,672 |
| 14:41 | 3,925 | 200 | + 5.37% | 3,899,610 | 15,664 |