시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,925	200	+ 5.37%	3,897,113	15,654
14:39	3,935	210	+ 5.64%	3,894,414	15,643
14:38	3,930	205	+ 5.50%	3,892,503	15,636
14:37	3,930	205	+ 5.50%	3,871,927	15,555
14:36	3,930	205	+ 5.50%	3,865,637	15,530
14:35	3,930	205	+ 5.50%	3,862,256	15,517
14:34	3,935	210	+ 5.64%	3,860,236	15,509
14:33	3,935	210	+ 5.64%	3,858,617	15,503
14:32	3,935	210	+ 5.64%	3,856,532	15,494
14:31	3,920	195	+ 5.24%	3,854,911	15,488